Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.45 27.64 26.29 26.29 4346.00
19 Feb, 2024 29.12 29.12 27.67 27.67 2382.00
16 Feb, 2024 29.12 31.0 29.12 29.12 4978.00
15 Feb, 2024 30.48 31.9 30.48 30.48 5633.00
14 Feb, 2024 33.08 34.98 32.08 32.08 980.00
13 Feb, 2024 36.15 37.3 33.76 33.76 2317.00
12 Feb, 2024 35.0 35.53 34.52 35.53 20.3 Thousand
09 Feb, 2024 33.84 33.84 33.84 33.84 7897.00
08 Feb, 2024 32.23 32.23 32.23 32.23 1074.00
07 Feb, 2024 30.7 30.7 30.7 30.7 1963.00