Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.85 | 31.89 | 31.5 | 31.89 | 11.41 Thousand |
| 07 May, 2024 | 30.38 | 30.38 | 29.52 | 30.38 | 34.79 Thousand |
| 06 May, 2024 | 28.8 | 28.94 | 27.62 | 28.94 | 30.37 Thousand |
| 03 May, 2024 | 26.31 | 26.31 | 24.63 | 26.31 | 46.95 Thousand |
| 02 May, 2024 | 22.25 | 23.92 | 22.25 | 23.92 | 29.91 Thousand |
| 30 Apr, 2024 | 21.62 | 22.25 | 21.25 | 21.75 | 2721.00 |
| 29 Apr, 2024 | 21.75 | 22.0 | 21.2 | 21.2 | 1171.00 |
| 26 Apr, 2024 | 22.9 | 22.9 | 21.15 | 22.01 | 7768.00 |
| 25 Apr, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 20.00 |
| 24 Apr, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | 5.00 |
7272
7095
6951
0113
6503
0574