Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 25.07 | 25.07 | 23.58 | 23.66 | 1252.00 |
| 04 Apr, 2024 | 24.0 | 24.67 | 23.25 | 24.58 | 2325.00 |
| 03 Apr, 2024 | 23.0 | 23.54 | 23.0 | 23.5 | 492.00 |
| 02 Apr, 2024 | 21.75 | 22.42 | 21.5 | 22.42 | 1867.00 |
| 01 Apr, 2024 | 21.01 | 22.04 | 21.0 | 21.38 | 2444.00 |
| 28 Mar, 2024 | 21.26 | 21.7 | 21.0 | 21.01 | 15.63 Thousand |
| 27 Mar, 2024 | 21.25 | 22.46 | 20.5 | 21.7 | 38.07 Thousand |
| 26 Mar, 2024 | 21.0 | 21.93 | 20.89 | 21.4 | 38.62 Thousand |
| 22 Mar, 2024 | 20.0 | 21.0 | 19.25 | 20.89 | 12.07 Thousand |
| 21 Mar, 2024 | 19.26 | 20.0 | 19.26 | 20.0 | 1674.00 |
7272
7095
6951
0113
6503
0574