Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 22.01 | 22.05 | 21.5 | 22.0 | 6444.00 |
| 07 Dec, 2023 | 23.4 | 23.4 | 22.37 | 22.37 | 3693.00 |
| 06 Dec, 2023 | 22.95 | 22.95 | 21.51 | 22.34 | 1466.00 |
| 05 Dec, 2023 | 24.09 | 24.1 | 22.0 | 22.02 | 4343.00 |
| 04 Dec, 2023 | 22.01 | 23.1 | 22.0 | 22.99 | 3193.00 |
| 01 Dec, 2023 | 22.15 | 23.25 | 22.0 | 22.17 | 9377.00 |
| 30 Nov, 2023 | 23.04 | 23.04 | 23.0 | 23.0 | 502.00 |
| 29 Nov, 2023 | 23.15 | 23.15 | 22.95 | 23.0 | 100.00 |
| 28 Nov, 2023 | 25.25 | 25.25 | 23.8 | 23.86 | 2711.00 |
| 24 Nov, 2023 | 25.0 | 25.0 | 24.1 | 24.1 | 2599.00 |
7272
7095
6951
0113
6503
0574