Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 30.7 30.7 30.7 30.7 1963.00
06 Feb, 2024 29.24 29.24 29.24 29.24 1264.00
05 Feb, 2024 27.0 27.85 27.0 27.85 4182.00
02 Feb, 2024 26.63 26.63 25.13 26.53 684.00
01 Feb, 2024 26.93 26.93 25.0 26.83 2511.00
31 Jan, 2024 27.1 27.53 25.65 26.93 1591.00
30 Jan, 2024 27.53 27.53 26.99 27.0 776.00
29 Jan, 2024 27.0 27.0 26.3 26.98 2471.00
25 Jan, 2024 27.21 27.21 24.71 26.49 4782.00
24 Jan, 2024 25.97 25.97 25.18 25.97 691.00