Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 24.45 26.9 24.45 24.52 1900.00
22 Nov, 2023 28.4 28.4 25.73 25.73 1720.00
21 Nov, 2023 27.2 27.2 27.0 27.08 220.00
20 Nov, 2023 27.25 27.25 27.2 27.2 90.00
17 Nov, 2023 28.59 28.59 27.18 27.2 2625.00
16 Nov, 2023 28.59 28.59 28.59 28.59 1600.00
15 Nov, 2023 30.11 30.11 28.59 28.59 1031.00
13 Nov, 2023 30.12 30.12 27.31 30.09 1066.00
10 Nov, 2023 30.26 30.26 27.38 30.2 2072.00
09 Nov, 2023 29.9 31.39 28.82 28.82 581.00