Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 28.0 | 28.06 | 28.0 | 28.06 | 6732.00 |
| 08 Jan, 2024 | 24.22 | 26.73 | 24.22 | 26.73 | 3740.00 |
| 05 Jan, 2024 | 23.15 | 25.46 | 23.15 | 25.46 | 5254.00 |
| 04 Jan, 2024 | 23.15 | 24.25 | 22.0 | 24.25 | 10.09 Thousand |
| 03 Jan, 2024 | 23.05 | 23.1 | 22.0 | 23.1 | 4125.00 |
| 02 Jan, 2024 | 21.75 | 22.03 | 21.05 | 22.0 | 6910.00 |
| 01 Jan, 2024 | 21.0 | 21.0 | 19.52 | 20.99 | 8721.00 |
| 29 Dec, 2023 | 20.0 | 20.95 | 19.1 | 20.0 | 7887.00 |
| 28 Dec, 2023 | 20.89 | 20.89 | 19.61 | 20.0 | 3504.00 |
| 27 Dec, 2023 | 20.08 | 21.0 | 20.0 | 20.0 | 16.23 Thousand |
7272
7095
6951
0113
6503
0574