Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.3 21.35 20.25 21.29 13.28 Thousand
22 Sep, 2023 21.5 21.5 20.25 20.34 4147.00
21 Sep, 2023 21.75 21.75 20.75 20.77 1495.00
20 Sep, 2023 21.75 21.75 21.75 21.75 313.00
18 Sep, 2023 21.75 21.75 21.75 21.75 58.00
15 Sep, 2023 21.8 21.96 21.0 21.0 2965.00
14 Sep, 2023 22.68 22.98 21.2 21.75 4333.00