Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 21.5 | 21.51 | 20.08 | 20.08 | 21.33 Thousand |
| 22 Dec, 2023 | 21.75 | 21.9 | 20.0 | 20.0 | 13.51 Thousand |
| 21 Dec, 2023 | 22.5 | 22.5 | 20.9 | 22.0 | 2752.00 |
| 20 Dec, 2023 | 22.0 | 22.7 | 22.0 | 22.0 | 445.00 |
| 19 Dec, 2023 | 22.9 | 22.95 | 21.83 | 22.8 | 13.01 Thousand |
| 18 Dec, 2023 | 22.99 | 22.99 | 22.16 | 22.97 | 2576.00 |
| 15 Dec, 2023 | 23.2 | 23.2 | 22.05 | 22.99 | 4438.00 |
| 14 Dec, 2023 | 22.7 | 23.5 | 22.31 | 23.2 | 3850.00 |
| 13 Dec, 2023 | 23.35 | 23.35 | 22.03 | 22.5 | 6273.00 |
| 12 Dec, 2023 | 21.53 | 22.33 | 21.53 | 22.31 | 1494.00 |
7272
7095
6951
0113
6503
0574