Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1264.00 |
| 05 Feb, 2024 | 27.0 | 27.85 | 27.0 | 27.85 | 4182.00 |
| 02 Feb, 2024 | 26.63 | 26.63 | 25.13 | 26.53 | 684.00 |
| 01 Feb, 2024 | 26.93 | 26.93 | 25.0 | 26.83 | 2511.00 |
| 31 Jan, 2024 | 27.1 | 27.53 | 25.65 | 26.93 | 1591.00 |
| 30 Jan, 2024 | 27.53 | 27.53 | 26.99 | 27.0 | 776.00 |
| 29 Jan, 2024 | 27.0 | 27.0 | 26.3 | 26.98 | 2471.00 |
| 25 Jan, 2024 | 27.21 | 27.21 | 24.71 | 26.49 | 4782.00 |
| 24 Jan, 2024 | 25.97 | 25.97 | 25.18 | 25.97 | 691.00 |
| 23 Jan, 2024 | 26.99 | 27.11 | 26.4 | 26.5 | 9863.00 |
7272
7095
6951
0113
6503
0574