Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 23.0 23.0 23.0 23.0 21.00
22 Apr, 2024 23.0 23.95 22.5 22.55 1833.00
19 Apr, 2024 21.5 22.9 21.11 22.51 1523.00
18 Apr, 2024 23.0 23.0 21.25 21.57 2424.00
16 Apr, 2024 21.0 23.75 20.5 22.78 3789.00
15 Apr, 2024 23.0 23.0 21.55 21.75 1813.00
12 Apr, 2024 23.75 23.75 23.0 23.5 366.00
10 Apr, 2024 23.25 23.7 23.0 23.5 681.00
09 Apr, 2024 24.99 24.99 22.3 22.57 3108.00
08 Apr, 2024 23.66 24.95 23.25 23.5 2772.00