Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 23.0 | 23.95 | 22.5 | 22.55 | 1833.00 |
| 19 Apr, 2024 | 21.5 | 22.9 | 21.11 | 22.51 | 1523.00 |
| 18 Apr, 2024 | 23.0 | 23.0 | 21.25 | 21.57 | 2424.00 |
| 16 Apr, 2024 | 21.0 | 23.75 | 20.5 | 22.78 | 3789.00 |
| 15 Apr, 2024 | 23.0 | 23.0 | 21.55 | 21.75 | 1813.00 |
| 12 Apr, 2024 | 23.75 | 23.75 | 23.0 | 23.5 | 366.00 |
| 10 Apr, 2024 | 23.25 | 23.7 | 23.0 | 23.5 | 681.00 |
| 09 Apr, 2024 | 24.99 | 24.99 | 22.3 | 22.57 | 3108.00 |
| 08 Apr, 2024 | 23.66 | 24.95 | 23.25 | 23.5 | 2772.00 |
| 05 Apr, 2024 | 25.07 | 25.07 | 23.58 | 23.66 | 1252.00 |
7272
7095
6951
0113
6503
0574