Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.3 26.99 24.99 26.99 2756.00
18 May, 2024 26.3 26.3 26.3 26.3 120.00
17 May, 2024 27.0 27.0 24.46 25.39 5351.00
16 May, 2024 27.0 27.0 25.65 25.74 2479.00
15 May, 2024 27.29 27.69 25.51 26.99 8787.00
14 May, 2024 26.0 28.39 26.0 26.38 16.43 Thousand
13 May, 2024 27.36 27.36 27.36 27.36 2785.00
10 May, 2024 28.79 28.79 28.79 28.79 1955.00
09 May, 2024 31.95 33.43 30.3 30.3 17.57 Thousand
08 May, 2024 31.85 31.89 31.5 31.89 11.41 Thousand