Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.81 23.74 22.77 22.77 3344.00
03 Jun, 2024 23.81 25.0 23.8 23.96 11.1 Thousand
31 May, 2024 25.27 25.27 24.08 24.99 2347.00
30 May, 2024 25.75 26.6 25.27 25.28 1732.00
29 May, 2024 26.95 27.05 25.61 26.6 2115.00
28 May, 2024 24.7 27.09 24.7 26.95 10.27 Thousand
27 May, 2024 25.7 26.7 24.53 25.8 1489.00
24 May, 2024 24.41 26.42 24.41 25.8 6092.00
23 May, 2024 24.39 26.55 24.37 25.69 8466.00
22 May, 2024 26.0 26.0 25.65 25.65 3799.00