Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 19.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.15 25.49 23.69 24.84 6548.00
15 Aug, 2024 25.15 25.49 23.69 24.84 6548.00
14 Aug, 2024 25.51 27.2 24.5 25.1 4352.00
13 Aug, 2024 29.29 29.29 25.5 25.51 4352.00
12 Aug, 2024 28.24 28.24 25.51 26.74 4100.00
11 Aug, 2024 28.24 28.24 25.51 26.74 4100.00
09 Aug, 2024 25.68 26.99 25.22 25.7 1934.00
08 Aug, 2024 25.06 25.18 24.8 25.18 3568.00
07 Aug, 2024 25.14 25.75 25.14 25.18 1489.00
06 Aug, 2024 25.8 25.98 24.94 25.14 5408.00