Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 19.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.99 23.99 23.5 23.5 5316.00
08 Sep, 2024 23.99 23.99 23.5 23.5 1503.00
06 Sep, 2024 24.0 25.0 23.25 23.53 11.5 Thousand
05 Sep, 2024 24.0 24.0 23.25 23.76 11.5 Thousand
04 Sep, 2024 23.73 23.99 23.73 23.96 2062.00
03 Sep, 2024 23.5 23.87 23.0 23.74 3250.00
02 Sep, 2024 24.5 25.6 23.05 23.2 7906.00
01 Sep, 2024 24.5 25.6 23.05 23.2 7906.00
30 Aug, 2024 23.75 24.5 23.5 23.94 6581.00
29 Aug, 2024 23.3 24.35 23.3 23.94 6581.00