Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 29.39 | 29.39 | 28.2 | 28.2 | 5604.00 |
| 02 Jul, 2024 | 31.24 | 31.24 | 29.68 | 29.68 | 2871.00 |
| 01 Jul, 2024 | 31.28 | 31.29 | 30.0 | 31.24 | 45.38 Thousand |
| 28 Jun, 2024 | 29.8 | 29.8 | 29.4 | 29.8 | 31.73 Thousand |
| 27 Jun, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 24.27 Thousand |
| 26 Jun, 2024 | 27.04 | 27.04 | 25.0 | 27.04 | 22.01 Thousand |
| 25 Jun, 2024 | 25.7 | 25.76 | 25.05 | 25.76 | 34.44 Thousand |
| 24 Jun, 2024 | 24.4 | 24.82 | 24.0 | 24.54 | 31.98 Thousand |
| 21 Jun, 2024 | 23.98 | 24.49 | 23.03 | 23.64 | 1586.00 |
| 20 Jun, 2024 | 23.7 | 23.99 | 22.77 | 23.98 | 2068.00 |
7272
7095
6951
0113
6503
0574