Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 19.95
(-5.0%)
INR 19.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.0 | 24.99 | 23.75 | 24.89 | 1492.00 |
| 07 Oct, 2024 | 24.24 | 24.24 | 22.6 | 23.84 | 13.05 Thousand |
| 04 Oct, 2024 | 25.19 | 25.19 | 24.05 | 24.73 | 1934.00 |
| 03 Oct, 2024 | 24.46 | 25.2 | 23.56 | 25.2 | 429.00 |
| 01 Oct, 2024 | 24.45 | 25.97 | 24.45 | 24.46 | 2341.00 |
| 30 Sep, 2024 | 26.0 | 26.0 | 23.35 | 24.45 | 26.26 Thousand |
| 27 Sep, 2024 | 25.2 | 26.0 | 24.36 | 25.89 | 6344.00 |
| 26 Sep, 2024 | 24.83 | 25.2 | 24.0 | 25.2 | 3293.00 |
| 25 Sep, 2024 | 23.63 | 24.94 | 23.63 | 24.83 | 193.00 |
| 24 Sep, 2024 | 24.25 | 25.49 | 23.55 | 24.11 | 5258.00 |
7272
7095
6951
0113
6503
0574