Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31.2 31.2 28.4 28.4 3761.00
16 Jul, 2024 31.24 31.24 28.52 29.89 526.00
15 Jul, 2024 29.16 29.8 29.16 29.8 494.00
12 Jul, 2024 28.4 29.16 27.05 29.16 4585.00
11 Jul, 2024 27.31 28.71 27.31 27.78 6951.00
10 Jul, 2024 28.39 28.39 27.01 27.59 6225.00
09 Jul, 2024 26.67 28.48 26.35 28.39 4420.00
08 Jul, 2024 26.58 29.29 26.58 27.5 10.82 Thousand
05 Jul, 2024 26.65 28.09 25.56 27.97 9573.00
04 Jul, 2024 28.2 28.2 26.79 26.85 6059.00