Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.51 | 27.2 | 24.5 | 25.1 | 4352.00 |
| 13 Aug, 2024 | 29.29 | 29.29 | 25.5 | 25.51 | 4352.00 |
| 12 Aug, 2024 | 28.24 | 28.24 | 25.51 | 26.74 | 4100.00 |
| 11 Aug, 2024 | 28.24 | 28.24 | 25.51 | 26.74 | 4100.00 |
| 09 Aug, 2024 | 25.68 | 26.99 | 25.22 | 25.7 | 1934.00 |
| 08 Aug, 2024 | 25.06 | 25.18 | 24.8 | 25.18 | 3568.00 |
| 07 Aug, 2024 | 25.14 | 25.75 | 25.14 | 25.18 | 1489.00 |
| 06 Aug, 2024 | 25.8 | 25.98 | 24.94 | 25.14 | 5408.00 |
| 05 Aug, 2024 | 26.25 | 26.94 | 26.25 | 26.25 | 3240.00 |
| 02 Aug, 2024 | 26.36 | 27.67 | 26.3 | 27.63 | 5713.00 |
7272
7095
6951
0113
6503
0574