Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 19.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 25.59 25.59 25.59 25.59 928.00
21 Oct, 2024 28.34 28.34 26.93 26.93 1556.00
18 Oct, 2024 29.23 29.23 28.34 28.34 15.06 Thousand
17 Oct, 2024 29.83 29.83 29.83 29.83 8706.00
16 Oct, 2024 31.4 31.4 31.4 31.4 672.00
15 Oct, 2024 34.0 34.0 33.05 33.05 18.24 Thousand
14 Oct, 2024 33.99 34.78 32.0 34.78 226.15 Thousand
11 Oct, 2024 24.64 28.99 23.51 28.99 238.91 Thousand
10 Oct, 2024 26.29 27.85 23.72 24.16 17.07 Thousand
09 Oct, 2024 24.39 27.9 23.14 26.29 35.03 Thousand