Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 19.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 25.8 25.8 25.8 25.8 -
19 Nov, 2024 26.9 26.9 25.8 25.8 3.00
18 Nov, 2024 25.67 25.67 25.67 25.67 -
14 Nov, 2024 25.67 25.67 25.67 25.67 950.00
13 Nov, 2024 27.02 27.02 27.02 27.02 100.00
12 Nov, 2024 28.8 28.8 28.8 28.8 -
11 Nov, 2024 28.4 28.44 28.4 28.44 520.00
08 Nov, 2024 27.99 28.8 26.51 28.8 751.00
07 Nov, 2024 28.0 28.0 25.41 27.9 300.00
06 Nov, 2024 26.83 26.83 24.29 26.74 404.00