INR 24.52
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 24.0 | 25.0 | 23.25 | 23.53 | 11.5 Thousand |
05 Sep, 2024 | 24.0 | 24.0 | 23.25 | 23.76 | 11.5 Thousand |
04 Sep, 2024 | 23.73 | 23.99 | 23.73 | 23.96 | 2062.00 |
03 Sep, 2024 | 23.5 | 23.87 | 23.0 | 23.74 | 3250.00 |
02 Sep, 2024 | 24.5 | 25.6 | 23.05 | 23.2 | 7906.00 |
01 Sep, 2024 | 24.5 | 25.6 | 23.05 | 23.2 | 7906.00 |
30 Aug, 2024 | 23.75 | 24.5 | 23.5 | 23.94 | 6581.00 |
29 Aug, 2024 | 23.3 | 24.35 | 23.3 | 23.94 | 6581.00 |
28 Aug, 2024 | 23.97 | 23.97 | 23.22 | 23.29 | 2966.00 |
27 Aug, 2024 | 24.25 | 24.47 | 23.75 | 23.97 | 3217.00 |
7272
7095
6951
0113
6503
0574