Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 20.6

(3.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 24.0 24.5 24.0 24.5 147.00
30 Jan, 2025 23.65 24.25 23.0 24.2 844.00
29 Jan, 2025 23.75 23.75 23.7 23.7 64.00
28 Jan, 2025 24.26 24.69 24.23 24.23 1234.00
27 Jan, 2025 25.5 25.5 25.5 25.5 80.00
24 Jan, 2025 26.61 26.61 24.79 25.99 6748.00
22 Jan, 2025 23.85 26.09 23.85 26.09 1446.00
21 Jan, 2025 24.51 25.0 23.77 25.0 472.00
20 Jan, 2025 26.94 26.94 24.51 24.51 503.00
17 Jan, 2025 26.09 26.09 24.56 25.71 106.00