Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 20.6

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.7 22.7 21.21 21.98 2317.00
10 Feb, 2025 22.7 22.7 21.21 21.98 2317.00
07 Feb, 2025 22.75 23.0 21.15 22.75 3837.00
06 Feb, 2025 24.0 24.0 22.5 23.02 1462.00
05 Feb, 2025 25.7 25.7 24.42 24.42 1606.00
04 Feb, 2025 25.7 25.7 25.7 25.7 1.00
03 Feb, 2025 25.7 25.7 25.7 25.7 1.00
01 Feb, 2025 25.71 25.71 25.71 25.71 50.00
31 Jan, 2025 24.0 24.5 24.0 24.5 147.00
30 Jan, 2025 23.65 24.25 23.0 24.2 844.00