Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 23.71 | 24.5 | 23.3 | 23.75 | 5354.00 |
| 18 Sep, 2024 | 26.4 | 26.8 | 24.37 | 24.37 | 12.01 Thousand |
| 17 Sep, 2024 | 24.99 | 25.0 | 23.5 | 24.89 | 5436.00 |
| 16 Sep, 2024 | 23.26 | 25.34 | 23.01 | 24.19 | 10.65 Thousand |
| 13 Sep, 2024 | 23.0 | 23.9 | 23.0 | 23.26 | 1028.00 |
| 12 Sep, 2024 | 23.31 | 23.99 | 23.0 | 23.9 | 1028.00 |
| 11 Sep, 2024 | 26.39 | 26.39 | 23.0 | 23.0 | 3697.00 |
| 10 Sep, 2024 | 23.99 | 25.2 | 23.05 | 24.01 | 5316.00 |
| 09 Sep, 2024 | 23.99 | 23.99 | 23.5 | 23.5 | 5316.00 |
| 08 Sep, 2024 | 23.99 | 23.99 | 23.5 | 23.5 | 1503.00 |
7272
7095
6951
0113
6503
0574