Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.23 29.23 28.34 28.34 15.06 Thousand
17 Oct, 2024 29.83 29.83 29.83 29.83 8706.00
16 Oct, 2024 31.4 31.4 31.4 31.4 672.00
15 Oct, 2024 34.0 34.0 33.05 33.05 18.24 Thousand
14 Oct, 2024 33.99 34.78 32.0 34.78 226.15 Thousand
11 Oct, 2024 24.64 28.99 23.51 28.99 238.91 Thousand
10 Oct, 2024 26.29 27.85 23.72 24.16 17.07 Thousand
09 Oct, 2024 24.39 27.9 23.14 26.29 35.03 Thousand
08 Oct, 2024 24.0 24.99 23.75 24.89 1492.00
07 Oct, 2024 24.24 24.24 22.6 23.84 13.05 Thousand