Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 20.6

(3.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 19.0 20.35 19.0 19.15 9001.00
11 Mar, 2025 19.2 19.53 18.01 19.4 6071.00
10 Mar, 2025 20.0 20.0 18.48 18.6 6071.00
07 Mar, 2025 21.33 21.33 19.43 19.45 6916.00
06 Mar, 2025 19.49 20.46 19.49 20.45 5424.00
05 Mar, 2025 18.4 20.5 18.0 19.49 15.53 Thousand
04 Mar, 2025 20.0 20.2 20.0 20.0 6803.00
03 Mar, 2025 26.0 26.6 22.22 22.22 9513.00
28 Feb, 2025 24.68 24.68 24.0 24.68 46.97 Thousand
27 Feb, 2025 22.39 22.44 22.39 22.44 5389.00