Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 23.5 23.5 23.0 23.0 7410.00
18 Jun, 2024 24.48 24.48 22.95 23.02 30.69 Thousand
14 Jun, 2024 23.02 23.98 22.81 23.87 25.15 Thousand
13 Jun, 2024 24.44 24.44 22.7 23.07 3654.00
12 Jun, 2024 23.0 23.36 22.0 23.36 23 Thousand
11 Jun, 2024 22.46 23.12 22.06 22.25 3449.00
10 Jun, 2024 23.64 23.64 22.46 22.77 1130.00
07 Jun, 2024 23.85 23.85 22.77 23.64 6271.00
06 Jun, 2024 21.7 22.74 21.7 22.74 22.44 Thousand
05 Jun, 2024 21.65 21.66 21.65 21.66 683.00