Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 19.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.97 23.97 23.22 23.29 2966.00
27 Aug, 2024 24.25 24.47 23.75 23.97 3217.00
26 Aug, 2024 23.5 24.0 22.52 23.97 5100.00
25 Aug, 2024 23.5 24.0 22.52 23.97 5100.00
23 Aug, 2024 24.25 25.0 23.5 24.18 1957.00
22 Aug, 2024 24.0 26.0 22.23 24.49 22.31 Thousand
21 Aug, 2024 24.5 25.49 23.32 24.0 22.31 Thousand
20 Aug, 2024 25.25 26.0 23.91 24.31 9210.00
19 Aug, 2024 25.0 25.0 24.9 24.9 3689.00
18 Aug, 2024 25.0 25.0 24.9 24.9 1358.00