Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 20.6
(3.26%)
INR 20.6
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 28.34 | 28.34 | 26.93 | 26.93 | 1556.00 |
| 18 Oct, 2024 | 29.23 | 29.23 | 28.34 | 28.34 | 15.06 Thousand |
| 17 Oct, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 8706.00 |
| 16 Oct, 2024 | 31.4 | 31.4 | 31.4 | 31.4 | 672.00 |
| 15 Oct, 2024 | 34.0 | 34.0 | 33.05 | 33.05 | 18.24 Thousand |
| 14 Oct, 2024 | 33.99 | 34.78 | 32.0 | 34.78 | 226.15 Thousand |
| 11 Oct, 2024 | 24.64 | 28.99 | 23.51 | 28.99 | 238.91 Thousand |
| 10 Oct, 2024 | 26.29 | 27.85 | 23.72 | 24.16 | 17.07 Thousand |
| 09 Oct, 2024 | 24.39 | 27.9 | 23.14 | 26.29 | 35.03 Thousand |
| 08 Oct, 2024 | 24.0 | 24.99 | 23.75 | 24.89 | 1492.00 |
7272
7095
6951
0113
6503
0574