Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.3 | 4.3 | 4.2 | 4.24 | 21.19 Thousand |
| 10 Dec, 2024 | 4.34 | 4.34 | 4.18 | 4.25 | 15.74 Thousand |
| 09 Dec, 2024 | 4.25 | 4.25 | 4.17 | 4.21 | 21.51 Thousand |
| 06 Dec, 2024 | 4.19 | 4.19 | 4.06 | 4.12 | 8740.00 |
| 05 Dec, 2024 | 4.28 | 4.28 | 4.0 | 4.11 | 25.45 Thousand |
| 04 Dec, 2024 | 4.1 | 4.24 | 3.84 | 4.16 | 52.25 Thousand |
| 03 Dec, 2024 | 4.05 | 4.47 | 4.05 | 4.15 | 259.28 Thousand |
| 02 Dec, 2024 | 4.39 | 4.39 | 4.03 | 4.05 | 12.84 Thousand |
| 29 Nov, 2024 | 4.12 | 4.34 | 3.96 | 4.17 | 16.28 Thousand |
| 28 Nov, 2024 | 4.24 | 4.24 | 3.92 | 4.12 | 69.57 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA