Orosil Smiths India Limited (OROSMITHS.BO)
INR 4.42
(-1.56%)
INR 4.42
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.24 | 4.24 | 4.0 | 4.02 | 50.17 Thousand |
| 24 Dec, 2024 | 4.33 | 4.36 | 4.03 | 4.16 | 21.85 Thousand |
| 23 Dec, 2024 | 3.93 | 4.21 | 3.93 | 4.14 | 10.19 Thousand |
| 20 Dec, 2024 | 4.34 | 4.37 | 4.07 | 4.11 | 39.99 Thousand |
| 19 Dec, 2024 | 4.29 | 4.29 | 4.1 | 4.25 | 17.48 Thousand |
| 18 Dec, 2024 | 4.1 | 4.33 | 4.1 | 4.11 | 50.46 Thousand |
| 17 Dec, 2024 | 4.39 | 4.39 | 4.19 | 4.19 | 7293.00 |
| 16 Dec, 2024 | 4.18 | 4.38 | 4.18 | 4.29 | 16.53 Thousand |
| 13 Dec, 2024 | 4.35 | 4.35 | 4.23 | 4.25 | 16.83 Thousand |
| 12 Dec, 2024 | 4.44 | 4.44 | 4.25 | 4.35 | 23.13 Thousand |
IONAF
GSK
DHANUKA
KESAR
LRE
VEERKRUPA