Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 47.73 48.95 45.8 48.12 311.64 Thousand
17 Jan, 2024 48.48 49.15 47.5 47.95 319.87 Thousand
16 Jan, 2024 47.9 49.82 46.95 49.04 1.21 Million
15 Jan, 2024 44.94 48.72 44.12 47.46 1.05 Million
12 Jan, 2024 45.84 46.1 44.5 44.69 716.94 Thousand
11 Jan, 2024 43.37 45.68 42.86 45.19 404.19 Thousand
10 Jan, 2024 43.44 43.65 43.05 43.19 174.28 Thousand
09 Jan, 2024 43.36 43.61 43.13 43.41 244.68 Thousand
08 Jan, 2024 43.8 43.8 43.02 43.11 195.29 Thousand
05 Jan, 2024 43.06 44.2 43.06 43.63 125.28 Thousand