Orient Paper & Industries Limited (ORIENTPPR.BO)

INR 40.86

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 56.02 56.37 54.45 54.96 415.75 Thousand
01 Feb, 2024 57.53 57.53 55.26 55.96 500.62 Thousand
31 Jan, 2024 58.03 59.68 57.06 57.48 674.94 Thousand
30 Jan, 2024 56.43 59.64 55.0 57.82 1.27 Million
29 Jan, 2024 55.9 57.05 55.43 55.83 307.36 Thousand
25 Jan, 2024 51.99 56.05 51.72 55.56 1.01 Million
24 Jan, 2024 51.02 52.45 49.33 51.99 393.99 Thousand
23 Jan, 2024 55.05 55.05 50.2 51.02 423.7 Thousand
20 Jan, 2024 53.88 57.49 53.85 54.88 479.14 Thousand
19 Jan, 2024 48.34 54.8 48.15 53.98 2.29 Million