Organic Coatings Limited (ORGCOAT.BO)
INR 12.4
(0.0%)
INR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.26 | 9.26 | 8.8 | 8.8 | 806.00 |
| 13 Dec, 2023 | 9.73 | 9.73 | 9.26 | 9.26 | 1536.00 |
| 12 Dec, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 4205.00 |
| 11 Dec, 2023 | 9.27 | 9.28 | 9.27 | 9.28 | 13.97 Thousand |
| 08 Dec, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 5704.00 |
| 07 Dec, 2023 | 8.69 | 8.69 | 8.42 | 8.42 | 3401.00 |
| 06 Dec, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 4904.00 |
| 05 Dec, 2023 | 8.28 | 8.28 | 7.89 | 7.89 | 5598.00 |
| 04 Dec, 2023 | 7.89 | 7.89 | 7.88 | 7.89 | 2300.00 |
| 01 Dec, 2023 | 7.51 | 7.52 | 7.51 | 7.52 | 1000.00 |
OCO
FRMO
REY
006040
GCR
002867