Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6.45 6.45 6.45 6.45 -
09 Nov, 2023 6.75 6.75 6.45 6.45 1050.00
08 Nov, 2023 6.76 6.76 6.75 6.75 900.00
07 Nov, 2023 7.1 7.1 7.1 7.1 -
06 Nov, 2023 7.1 7.1 7.1 7.1 -
03 Nov, 2023 7.2 7.2 7.1 7.1 200.00
02 Nov, 2023 7.21 7.21 7.2 7.2 351.00
01 Nov, 2023 6.87 6.87 6.87 6.87 -
31 Oct, 2023 6.87 6.87 6.87 6.87 -
30 Oct, 2023 6.87 6.87 6.87 6.87 -