Organic Coatings Limited (ORGCOAT.BO)
INR 12.4
(0.0%)
INR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.01 | 8.12 | 8.0 | 8.0 | 4348.00 |
| 27 Sep, 2023 | 8.28 | 8.28 | 7.91 | 7.92 | 667.00 |
| 26 Sep, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 130.00 |
| 25 Sep, 2023 | 8.21 | 8.3 | 8.21 | 8.3 | 1230.00 |
| 22 Sep, 2023 | 8.22 | 8.63 | 8.22 | 8.63 | 4605.00 |
| 21 Sep, 2023 | 8.04 | 8.22 | 8.04 | 8.22 | 1048.00 |
| 20 Sep, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 800.00 |
| 18 Sep, 2023 | 8.24 | 8.24 | 7.47 | 7.47 | 1000.00 |
| 15 Sep, 2023 | 7.45 | 7.86 | 7.45 | 7.86 | 2748.00 |
| 14 Sep, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 100.00 |
OCO
FRMO
REY
006040
GCR
002867