Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 8.64 8.64 8.64 8.64 3110.00
26 Dec, 2023 8.24 8.24 8.24 8.24 2118.00
22 Dec, 2023 7.82 7.85 7.82 7.85 1498.00
21 Dec, 2023 7.6 7.6 7.6 7.6 1000.00
20 Dec, 2023 7.96 7.96 7.52 7.52 1233.00
19 Dec, 2023 7.96 7.96 7.9 7.91 9091.00
18 Dec, 2023 8.74 8.74 7.96 7.97 10.98 Thousand
15 Dec, 2023 8.4 8.4 8.36 8.37 4500.00
14 Dec, 2023 9.26 9.26 8.8 8.8 806.00
13 Dec, 2023 9.73 9.73 9.26 9.26 1536.00