Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.51 13.0 11.9 13.0 2558.00
24 Jan, 2024 12.2 12.52 11.34 12.52 24.03 Thousand
23 Jan, 2024 11.93 11.93 11.93 11.93 21.47 Thousand
20 Jan, 2024 11.37 11.37 10.3 11.37 18.07 Thousand
19 Jan, 2024 10.83 10.83 10.83 10.83 5954.00
18 Jan, 2024 10.32 10.32 10.3 10.32 25.03 Thousand
17 Jan, 2024 9.83 9.83 9.83 9.83 8253.00
16 Jan, 2024 9.37 9.37 9.0 9.37 60.71 Thousand
15 Jan, 2024 8.51 8.93 8.1 8.93 5728.00
12 Jan, 2024 8.5 8.52 8.5 8.51 1741.00