Organic Coatings Limited (ORGCOAT.BO)
INR 12.4
(0.0%)
INR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.08 | 9.08 | 8.5 | 8.5 | 2922.00 |
| 10 Jan, 2024 | 9.1 | 9.35 | 8.55 | 8.65 | 4260.00 |
| 09 Jan, 2024 | 9.69 | 9.71 | 8.79 | 8.91 | 5865.00 |
| 08 Jan, 2024 | 9.36 | 9.36 | 8.48 | 9.25 | 2409.00 |
| 05 Jan, 2024 | 8.9 | 9.09 | 8.9 | 8.92 | 5738.00 |
| 04 Jan, 2024 | 9.43 | 9.43 | 8.62 | 8.66 | 1650.00 |
| 03 Jan, 2024 | 8.9 | 9.04 | 8.9 | 9.04 | 4528.00 |
| 02 Jan, 2024 | 7.81 | 8.61 | 7.81 | 8.61 | 4164.00 |
| 01 Jan, 2024 | 8.62 | 8.62 | 8.2 | 8.2 | 1849.00 |
| 29 Dec, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 2758.00 |
OCO
FRMO
REY
006040
GCR
002867