Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.97 17.31 16.97 16.97 17.74 Thousand
22 Jul, 2024 17.66 17.66 17.31 17.31 1357.00
19 Jul, 2024 17.06 17.73 17.06 17.66 3306.00
18 Jul, 2024 17.23 17.4 17.23 17.4 620.00
16 Jul, 2024 16.9 17.23 16.9 17.23 6536.00
15 Jul, 2024 16.5 16.9 16.5 16.9 5565.00
12 Jul, 2024 16.58 16.58 16.58 16.58 10.66 Thousand
11 Jul, 2024 16.26 16.26 16.26 16.26 3026.00
10 Jul, 2024 15.68 15.95 15.68 15.95 3428.00
09 Jul, 2024 16.32 16.32 16.0 16.0 3768.00