Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 18.13 18.13 18.13 18.13 2100.00
16 Aug, 2024 17.0 18.12 16.5 17.27 1815.00
15 Aug, 2024 17.0 18.12 16.5 17.27 1815.00
14 Aug, 2024 18.03 18.03 17.16 17.26 3760.00
13 Aug, 2024 19.44 19.44 18.02 18.03 3760.00
12 Aug, 2024 19.95 19.95 18.36 18.52 18.2 Thousand
11 Aug, 2024 19.95 19.95 18.36 18.52 18.2 Thousand
09 Aug, 2024 18.5 19.9 18.06 19.0 2954.00
08 Aug, 2024 19.24 19.24 17.45 19.0 3536.00
07 Aug, 2024 18.32 18.33 17.0 18.33 8207.00