Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.5 18.5 17.39 17.39 21.95 Thousand
10 Sep, 2024 18.73 19.0 17.45 18.3 21.95 Thousand
09 Sep, 2024 18.25 19.0 17.9 18.36 22.76 Thousand
08 Sep, 2024 18.25 19.0 17.9 18.36 22.76 Thousand
06 Sep, 2024 20.5 20.5 18.8 18.8 3676.00
05 Sep, 2024 19.3 19.75 19.3 19.75 3676.00
04 Sep, 2024 20.33 20.92 18.95 19.75 4764.00
03 Sep, 2024 21.11 21.11 19.7 19.93 4764.00
02 Sep, 2024 20.96 20.96 19.0 20.7 4015.00
01 Sep, 2024 20.96 20.96 19.0 20.7 4015.00