Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 23.52 23.52 23.52 23.52 1323.00
09 Oct, 2024 22.4 22.4 22.4 22.4 1463.00
08 Oct, 2024 21.3 21.34 20.0 21.34 55.25 Thousand
07 Oct, 2024 21.98 21.98 19.9 20.33 157.36 Thousand
04 Oct, 2024 20.94 20.94 20.94 20.94 5865.00
03 Oct, 2024 19.95 19.95 19.95 19.95 8171.00
01 Oct, 2024 18.5 19.0 17.26 19.0 2073.00
30 Sep, 2024 18.58 18.58 17.0 18.13 53.4 Thousand
27 Sep, 2024 18.75 18.95 17.7 17.7 1175.00
26 Sep, 2024 19.0 19.95 18.05 18.05 1594.00