Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.62 34.62 34.62 34.62 27.51 Thousand
23 Oct, 2024 32.98 32.98 32.98 32.98 2146.00
22 Oct, 2024 31.4 31.41 31.4 31.41 6720.00
21 Oct, 2024 29.92 29.92 29.92 29.92 5524.00
18 Oct, 2024 28.5 28.5 28.5 28.5 14.4 Thousand
17 Oct, 2024 27.15 27.15 27.15 27.15 24.7 Thousand
16 Oct, 2024 25.14 25.86 24.01 25.86 27.08 Thousand
15 Oct, 2024 23.45 25.0 22.83 24.63 37.82 Thousand
14 Oct, 2024 25.92 25.92 23.46 24.03 132.63 Thousand
11 Oct, 2024 24.69 24.69 24.69 24.69 1300.00