Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.16 32.16 29.1 29.1 40.1 Thousand
06 Nov, 2024 27.73 30.63 27.73 30.63 60.04 Thousand
05 Nov, 2024 29.18 29.18 29.18 29.18 5206.00
04 Nov, 2024 32.99 33.0 30.71 30.71 21.98 Thousand
01 Nov, 2024 30.53 32.59 30.53 32.32 4337.00
31 Oct, 2024 31.18 32.74 29.64 31.15 26.56 Thousand
30 Oct, 2024 28.23 31.19 28.23 31.19 57.04 Thousand
29 Oct, 2024 29.71 29.71 29.71 29.71 352.00
28 Oct, 2024 31.27 31.27 31.27 31.27 2566.00
25 Oct, 2024 36.35 36.35 32.89 32.91 364.35 Thousand