Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.77 21.77 21.34 21.34 633.00
09 Dec, 2024 22.21 22.65 21.77 21.77 8623.00
06 Dec, 2024 22.21 22.21 22.21 22.21 2710.00
05 Dec, 2024 22.66 22.66 22.66 22.66 551.00
04 Dec, 2024 23.05 23.12 22.5 23.12 4870.00
03 Dec, 2024 21.95 22.02 20.99 22.02 14.99 Thousand
02 Dec, 2024 20.98 20.98 20.87 20.98 18.1 Thousand
29 Nov, 2024 19.99 19.99 19.99 19.99 4668.00
28 Nov, 2024 18.75 19.04 17.25 19.04 5854.00
27 Nov, 2024 18.95 18.98 17.31 18.14 26.35 Thousand