Organic Coatings Limited (ORGCOAT.BO)
INR 12.4
(0.0%)
INR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19.24 | 19.24 | 17.45 | 19.0 | 3536.00 |
| 07 Aug, 2024 | 18.32 | 18.33 | 17.0 | 18.33 | 8207.00 |
| 06 Aug, 2024 | 17.45 | 17.46 | 16.5 | 17.46 | 1606.00 |
| 05 Aug, 2024 | 17.1 | 17.12 | 16.63 | 16.63 | 9899.00 |
| 02 Aug, 2024 | 18.35 | 18.38 | 17.5 | 17.5 | 3397.00 |
| 01 Aug, 2024 | 17.85 | 17.86 | 16.81 | 17.51 | 5957.00 |
| 31 Jul, 2024 | 18.0 | 18.38 | 17.01 | 17.01 | 28.96 Thousand |
| 30 Jul, 2024 | 17.5 | 18.29 | 17.5 | 17.51 | 4566.00 |
| 29 Jul, 2024 | 17.64 | 18.15 | 17.5 | 17.5 | 4120.00 |
| 26 Jul, 2024 | 16.97 | 17.29 | 16.97 | 17.29 | 347.00 |
OCO
FRMO
REY
006040
GCR
002867