Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.35 16.35 16.35 16.35 10.75 Thousand
21 Jun, 2024 15.41 16.03 15.41 16.03 15.06 Thousand
20 Jun, 2024 16.36 16.36 15.72 15.72 13.47 Thousand
19 Jun, 2024 16.04 16.04 16.04 16.04 1520.00
18 Jun, 2024 15.73 15.73 15.73 15.73 10.69 Thousand
14 Jun, 2024 15.43 15.43 15.43 15.43 9475.00
13 Jun, 2024 14.7 14.7 14.7 14.7 9125.00
12 Jun, 2024 13.95 14.0 13.9 14.0 7205.00
11 Jun, 2024 13.34 13.34 13.34 13.34 13.65 Thousand
10 Jun, 2024 12.78 12.78 11.58 12.71 4346.00