ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.1 | 3.15 | 3.0 | 3.1 | 151.28 Thousand |
| 01 Feb, 2025 | 3.18 | 3.27 | 3.0 | 3.04 | 630.67 Thousand |
| 31 Jan, 2025 | 3.03 | 3.11 | 2.76 | 3.04 | 477.47 Thousand |
| 30 Jan, 2025 | 3.12 | 3.2 | 3.01 | 3.03 | 164.84 Thousand |
| 29 Jan, 2025 | 3.0 | 3.14 | 3.0 | 3.12 | 203 Thousand |
| 28 Jan, 2025 | 3.07 | 3.1 | 2.96 | 3.02 | 357.44 Thousand |
| 27 Jan, 2025 | 3.1 | 3.19 | 2.93 | 3.03 | 248.96 Thousand |
| 24 Jan, 2025 | 3.17 | 3.2 | 3.1 | 3.13 | 109.86 Thousand |
| 23 Jan, 2025 | 3.17 | 3.22 | 3.1 | 3.11 | 198.8 Thousand |
| 22 Jan, 2025 | 3.14 | 3.2 | 3.08 | 3.16 | 268.32 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH