ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.29 | 3.44 | 3.23 | 3.32 | 253 Thousand |
| 06 Jan, 2025 | 3.51 | 3.58 | 3.18 | 3.23 | 628.15 Thousand |
| 03 Jan, 2025 | 3.52 | 3.6 | 3.22 | 3.48 | 556.52 Thousand |
| 02 Jan, 2025 | 3.55 | 3.55 | 3.33 | 3.45 | 188.6 Thousand |
| 01 Jan, 2025 | 3.57 | 3.64 | 3.47 | 3.48 | 329.05 Thousand |
| 31 Dec, 2024 | 3.53 | 3.63 | 3.46 | 3.53 | 367.31 Thousand |
| 30 Dec, 2024 | 3.58 | 3.76 | 3.33 | 3.46 | 1.03 Million |
| 27 Dec, 2024 | 3.35 | 3.53 | 3.21 | 3.49 | 1.21 Million |
| 26 Dec, 2024 | 3.3 | 3.32 | 3.14 | 3.21 | 166.13 Thousand |
| 24 Dec, 2024 | 3.33 | 3.36 | 3.1 | 3.25 | 315.74 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH