ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.15 | 3.27 | 3.12 | 3.13 | 345.7 Thousand |
| 20 Jan, 2025 | 3.12 | 3.26 | 3.11 | 3.21 | 310.72 Thousand |
| 17 Jan, 2025 | 3.2 | 3.2 | 3.1 | 3.12 | 196.63 Thousand |
| 16 Jan, 2025 | 3.27 | 3.27 | 3.06 | 3.18 | 245.97 Thousand |
| 15 Jan, 2025 | 3.2 | 3.28 | 3.13 | 3.22 | 108.74 Thousand |
| 14 Jan, 2025 | 3.06 | 3.24 | 3.06 | 3.18 | 124.91 Thousand |
| 13 Jan, 2025 | 3.01 | 3.19 | 2.9 | 3.06 | 381.23 Thousand |
| 10 Jan, 2025 | 3.22 | 3.27 | 3.07 | 3.14 | 230.99 Thousand |
| 09 Jan, 2025 | 3.19 | 3.32 | 3.16 | 3.2 | 228.98 Thousand |
| 08 Jan, 2025 | 3.38 | 3.38 | 3.2 | 3.22 | 238.58 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH