ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.13 | 3.18 | 2.85 | 2.92 | 104.96 Thousand |
| 28 Feb, 2025 | 3.01 | 3.15 | 3.0 | 3.07 | 115.68 Thousand |
| 27 Feb, 2025 | 3.18 | 3.18 | 3.08 | 3.12 | 107.5 Thousand |
| 25 Feb, 2025 | 3.21 | 3.24 | 3.05 | 3.1 | 319.62 Thousand |
| 24 Feb, 2025 | 3.23 | 3.3 | 3.1 | 3.15 | 96.74 Thousand |
| 21 Feb, 2025 | 3.21 | 3.29 | 3.19 | 3.23 | 2.95 Million |
| 20 Feb, 2025 | 3.2 | 3.25 | 3.12 | 3.2 | 4.61 Million |
| 19 Feb, 2025 | 3.16 | 3.22 | 3.13 | 3.19 | 25 Thousand |
| 18 Feb, 2025 | 3.21 | 3.23 | 3.08 | 3.09 | 89.29 Thousand |
| 17 Feb, 2025 | 3.18 | 3.3 | 3.05 | 3.15 | 1.1 Million |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH