Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.34 12.35 12.34 12.35 28 Thousand
17 Dec, 2024 11.77 11.77 11.76 11.77 288 Thousand
16 Dec, 2024 11.2 11.21 11.2 11.21 38 Thousand
13 Dec, 2024 10.68 10.68 10.68 10.68 2000.00
12 Dec, 2024 10.18 10.18 10.18 10.18 4000.00
11 Dec, 2024 9.7 9.7 9.7 9.7 4000.00
10 Dec, 2024 9.24 9.24 9.24 9.24 100 Thousand
09 Dec, 2024 8.8 8.8 8.8 8.8 2000.00
05 Dec, 2024 8.8 8.8 8.8 8.8 2000.00
04 Dec, 2024 8.6 8.6 8.6 8.6 2000.00