Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 7.99 8.33 7.71 7.87 44 Thousand
18 Feb, 2025 8.03 8.03 7.84 8.0 30 Thousand
17 Feb, 2025 8.46 8.5 8.05 8.18 134 Thousand
14 Feb, 2025 9.0 9.0 8.35 8.4 40 Thousand
13 Feb, 2025 8.8 8.8 8.78 8.78 6000.00
12 Feb, 2025 8.78 8.78 8.78 8.78 4000.00
11 Feb, 2025 9.24 9.24 9.24 9.24 10 Thousand
10 Feb, 2025 10.19 10.19 9.72 9.72 14 Thousand
07 Feb, 2025 10.23 10.23 10.23 10.23 2000.00
05 Feb, 2025 9.08 9.8 9.08 9.8 22 Thousand