Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.68 | 10.1 | 9.62 | 10.1 | 18 Thousand |
| 16 Jan, 2025 | 10.65 | 10.79 | 10.12 | 10.12 | 78 Thousand |
| 15 Jan, 2025 | 10.27 | 11.15 | 10.27 | 10.65 | 64 Thousand |
| 14 Jan, 2025 | 11.9 | 11.9 | 10.78 | 10.81 | 606 Thousand |
| 13 Jan, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 26 Thousand |
| 10 Jan, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 94 Thousand |
| 09 Jan, 2025 | 9.9 | 10.29 | 9.33 | 10.29 | 384 Thousand |
| 08 Jan, 2025 | 10.1 | 10.16 | 9.37 | 9.8 | 102 Thousand |
| 07 Jan, 2025 | 9.9 | 9.9 | 9.33 | 9.74 | 118 Thousand |
| 06 Jan, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 16 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG