Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.41 | 8.07 | 7.4 | 7.7 | 104 Thousand |
| 21 Mar, 2025 | 7.7 | 7.71 | 7.7 | 7.71 | 4000.00 |
| 19 Mar, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 32 Thousand |
| 18 Mar, 2025 | 7.2 | 7.45 | 7.2 | 7.45 | 32 Thousand |
| 17 Mar, 2025 | 7.47 | 7.55 | 7.41 | 7.41 | 36 Thousand |
| 13 Mar, 2025 | 7.25 | 7.88 | 7.2 | 7.8 | 122 Thousand |
| 12 Mar, 2025 | 7.26 | 7.57 | 7.25 | 7.52 | 124 Thousand |
| 11 Mar, 2025 | 7.2 | 7.21 | 7.09 | 7.21 | 112 Thousand |
| 10 Mar, 2025 | 8.09 | 8.09 | 7.37 | 7.41 | 158 Thousand |
| 07 Mar, 2025 | 8.11 | 8.12 | 7.71 | 7.71 | 144 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG