Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 10.65 10.79 10.12 10.12 78 Thousand
15 Jan, 2025 10.27 11.15 10.27 10.65 64 Thousand
14 Jan, 2025 11.9 11.9 10.78 10.81 606 Thousand
13 Jan, 2025 11.34 11.34 11.34 11.34 26 Thousand
10 Jan, 2025 10.8 10.8 10.8 10.8 94 Thousand
09 Jan, 2025 9.9 10.29 9.33 10.29 384 Thousand
08 Jan, 2025 10.1 10.16 9.37 9.8 102 Thousand
07 Jan, 2025 9.9 9.9 9.33 9.74 118 Thousand
06 Jan, 2025 9.43 9.43 9.43 9.43 16 Thousand
03 Jan, 2025 8.16 8.99 8.15 8.99 938 Thousand