Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.26 9.26 9.26 9.26 220.00
22 Nov, 2024 9.74 9.74 9.74 9.74 -
21 Nov, 2024 9.74 9.74 9.74 9.74 -
19 Nov, 2024 9.74 9.74 9.74 9.74 -
18 Nov, 2024 9.74 9.74 9.74 9.74 3713.00
14 Nov, 2024 10.25 10.25 10.25 10.25 -
13 Nov, 2024 10.25 10.25 10.25 10.25 -
12 Nov, 2024 10.25 10.25 10.25 10.25 -
11 Nov, 2024 11.0 11.0 10.25 10.25 13.45 Thousand
08 Nov, 2024 10.78 10.78 10.78 10.78 -