Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 8.36 8.36 8.36 8.36 3400.00
06 Dec, 2024 8.8 8.8 8.8 8.8 -
05 Dec, 2024 8.8 8.8 8.8 8.8 -
04 Dec, 2024 8.8 8.8 8.8 8.8 -
03 Dec, 2024 8.8 8.8 8.8 8.8 -
02 Dec, 2024 8.8 8.8 8.8 8.8 1525.00
29 Nov, 2024 9.26 9.26 9.26 9.26 -
28 Nov, 2024 9.26 9.26 9.26 9.26 -
27 Nov, 2024 9.26 9.26 9.26 9.26 -
26 Nov, 2024 9.26 9.26 9.26 9.26 -