Omkar Speciality Chemicals Limited (OMKARCHEM.BO)
INR 5.88
(2.26%)
INR 5.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.6 | 7.94 | 7.56 | 7.59 | 25.29 Thousand |
| 20 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 19 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 17 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 16 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 11.07 Thousand |
| 13 Dec, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 12 Dec, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 11 Dec, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 10 Dec, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | - |
ZWACK
MOV
CULL
THLLY
PGENY
MFBP