Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 8.22 8.22 8.22 8.22 -
20 Jan, 2025 8.25 8.25 8.22 8.22 2907.00
17 Jan, 2025 8.65 8.65 8.65 8.65 -
16 Jan, 2025 8.65 8.65 8.65 8.65 -
15 Jan, 2025 8.65 8.65 8.65 8.65 -
14 Jan, 2025 8.65 8.65 8.65 8.65 -
13 Jan, 2025 8.66 8.66 8.65 8.65 5527.00
10 Jan, 2025 9.1 9.1 9.1 9.1 -
09 Jan, 2025 9.1 9.1 9.1 9.1 -
08 Jan, 2025 9.63 9.63 9.1 9.1 10.74 Thousand